Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.024,15 -485,43 (-0,79%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00116000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.64 | 0.60 | 0.64 | +0.09 | +16.36% | 352 | 179 | 24.12% |
| EXPE240531C00116000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 1.22 | 0.99 | 1.32 | +0.06 | +5.17% | 4 | 141 | 25.07% |
| EXPE240607C00116000 | 2024-05-16 2:49PM EDT | 2024-06-07 | 1.50 | 1.56 | 1.76 | 0.00 | - | 7 | 27 | 24.55% |
| EXPE240614C00116000 | 2024-05-17 10:22AM EDT | 2024-06-14 | 2.30 | 2.07 | 2.26 | +0.30 | +15.00% | 3 | 72 | 25.29% |
| EXPE240628C00116000 | 2024-05-13 10:18AM EDT | 2024-06-28 | 3.50 | 2.85 | 3.10 | 0.00 | - | 30 | 31 | 26.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00116000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 2.34 | 2.42 | 2.56 | -0.71 | -23.28% | 1 | 98 | 22.71% |
| EXPE240531P00116000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 2.66 | 2.78 | 2.96 | -0.39 | -12.79% | 3 | 46 | 20.70% |
| EXPE240607P00116000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 3.17 | 3.20 | 3.40 | -0.88 | -21.73% | 16 | 33 | 21.12% |
| EXPE240614P00116000 | 2024-05-17 10:30AM EDT | 2024-06-14 | 3.55 | 3.60 | 3.80 | -0.50 | -12.35% | 8 | 19 | 21.56% |
© 2024 Yahoo. Tutti i diritti riservati.