Italia markets close in 5 hours 25 minutes
FTSE MIB
34.203,95 -38,54 (-0,11%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,24 -1,14 (-1,45%) Bitcoin EUR
57.938,71 -1.728,73 (-2,90%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00117000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,603 | 0 | 12.50% |
| EXPE240517C00117000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| EXPE240524C00117000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EXPE240531C00117000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00117000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 4.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EXPE240517P00117000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240524P00117000 | 2024-05-07 10:11AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240531P00117000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.