Italia markets close in 5 hours 37 minutes
FTSE MIB
34.168,42 -74,07 (-0,22%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,17 -1,21 (-1,54%) Bitcoin EUR
57.878,84 -1.238,46 (-2,09%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00118000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| EXPE240517C00118000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| EXPE240524C00118000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EXPE240531C00118000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00118000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 5.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPE240517P00118000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EXPE240524P00118000 | 2024-05-07 12:26PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240531P00118000 | 2024-05-07 9:44AM EDT | 2024-05-31 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.