Italia markets open in 6 hours 35 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.220,67 +18,30 (+0,05%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.044,08 -1.128,65 (-1,94%) CMC Crypto 200
1.303,75 +9,08 (+0,70%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00119000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 10 | 370 | 43.36% |
| EXPE240517C00119000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 0.18 | 0.11 | 0.17 | -0.13 | -41.94% | 32 | 366 | 28.52% |
| EXPE240524C00119000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.39 | -0.27 | -43.55% | 20 | 1,579 | 26.61% |
| EXPE240531C00119000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 1.24 | 0.54 | 0.66 | 0.00 | - | 1 | 10 | 26.34% |
| EXPE240607C00119000 | 2024-05-08 11:55AM EDT | 2024-06-07 | 1.00 | 0.82 | 0.92 | -0.30 | -23.08% | 1 | 103 | 26.07% |
| EXPE240614C00119000 | 2024-05-07 1:05PM EDT | 2024-06-14 | 2.08 | 1.08 | 1.53 | 0.00 | - | 10 | 13 | 29.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00119000 | 2024-05-08 2:55PM EDT | 2024-05-10 | 7.47 | 7.10 | 7.75 | +2.53 | +51.21% | 360 | 151 | 69.24% |
| EXPE240517P00119000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 4.07 | 7.20 | 7.75 | 0.00 | - | 31 | 137 | 32.62% |
| EXPE240524P00119000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 8.12 | 6.35 | 7.90 | +1.92 | +30.97% | 1 | 6 | 27.64% |
| EXPE240531P00119000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 4.53 | 7.55 | 8.75 | 0.00 | - | 6 | 6 | 34.23% |
| EXPE240607P00119000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 5.70 | 6.00 | 9.20 | 0.00 | - | 2 | 6 | 34.35% |
| EXPE240614P00119000 | 2024-05-03 11:12AM EDT | 2024-06-14 | 5.25 | 7.85 | 8.45 | 0.00 | - | 7 | 7 | 24.17% |
© 2024 Yahoo. Tutti i diritti riservati.