Italia markets open in 6 hours 51 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
56.934,83 -1.164,18 (-2,00%) CMC Crypto 200
1.303,68 +9,01 (+0,70%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00120000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 126 | 1,153 | 45.31% |
| EXPE240517C00120000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.14 | -0.08 | -40.00% | 36 | 632 | 29.88% |
| EXPE240524C00120000 | 2024-05-08 2:50PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.36 | -0.19 | -42.22% | 1 | 258 | 28.32% |
| EXPE240531C00120000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 0.59 | 0.41 | 0.70 | -0.09 | -13.24% | 7 | 40 | 29.05% |
| EXPE240607C00120000 | 2024-05-08 11:42AM EDT | 2024-06-07 | 0.80 | 0.66 | 0.76 | -0.40 | -33.33% | 13 | 61 | 26.17% |
| EXPE240614C00120000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 1.15 | 0.93 | 1.12 | -0.65 | -36.11% | 1 | 18 | 27.27% |
| EXPE240621C00120000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 1.35 | 1.22 | 1.28 | -0.34 | -20.12% | 193 | 1,219 | 26.40% |
| EXPE240719C00120000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 2.39 | 2.29 | 2.37 | -0.31 | -11.48% | 189 | 638 | 27.40% |
| EXPE240920C00120000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 6.35 | 6.25 | 6.45 | -0.42 | -6.20% | 32 | 1,704 | 36.12% |
| EXPE241018C00120000 | 2024-05-08 3:35PM EDT | 2024-10-18 | 7.40 | 6.20 | 7.40 | -0.67 | -8.30% | 13 | 69 | 36.13% |
| EXPE250117C00120000 | 2024-05-08 12:15PM EDT | 2025-01-17 | 11.38 | 11.00 | 11.30 | -0.62 | -5.17% | 6 | 375 | 39.53% |
| EXPE250620C00120000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 18.93 | 16.10 | 16.70 | 0.00 | - | 1 | 37 | 42.67% |
| EXPE260116C00120000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 24.05 | 21.50 | 22.45 | 0.00 | - | 1 | 47 | 44.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00120000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 8.70 | 8.10 | 8.75 | +2.79 | +47.21% | 1,788 | 414 | 75.59% |
| EXPE240517P00120000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 8.45 | 8.25 | 9.65 | +2.35 | +38.52% | 10 | 1,414 | 56.67% |
| EXPE240524P00120000 | 2024-05-07 10:41AM EDT | 2024-05-24 | 8.87 | 8.25 | 9.00 | +2.62 | +41.92% | 3 | 10 | 31.98% |
| EXPE240531P00120000 | 2024-05-08 1:08PM EDT | 2024-05-31 | 8.73 | 7.70 | 8.90 | +1.65 | +23.31% | 10 | 18 | 25.05% |
| EXPE240607P00120000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 6.49 | 7.10 | 9.60 | 0.00 | - | 2 | 8 | 30.52% |
| EXPE240614P00120000 | 2024-05-03 2:11PM EDT | 2024-06-14 | 5.91 | 7.00 | 9.30 | 0.00 | - | 3 | 3 | 24.45% |
| EXPE240621P00120000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 9.00 | 8.95 | 9.40 | +2.03 | +29.12% | 2 | 756 | 23.38% |
| EXPE240719P00120000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 9.38 | 9.55 | 9.90 | +1.07 | +12.88% | 25 | 631 | 21.72% |
| EXPE240920P00120000 | 2024-05-08 2:05PM EDT | 2024-09-20 | 12.65 | 12.60 | 12.80 | +0.73 | +6.12% | 12 | 314 | 28.03% |
| EXPE241018P00120000 | 2024-05-07 3:44PM EDT | 2024-10-18 | 12.85 | 11.40 | 14.45 | 0.00 | - | 4 | 243 | 31.30% |
| EXPE250117P00120000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 15.70 | 14.65 | 16.15 | +0.90 | +6.08% | 2 | 712 | 29.76% |
| EXPE250620P00120000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 17.06 | 16.75 | 19.40 | 0.00 | - | 1 | 82 | 30.45% |
| EXPE260116P00120000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 20.66 | 21.65 | 23.10 | 0.00 | - | 2 | 14 | 31.14% |
© 2024 Yahoo. Tutti i diritti riservati.