Italia markets closed
Dow Jones
39.090,73 +206,47 (+0,53%) Nasdaq
16.306,81 -25,74 (-0,16%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.973,25 -763,07 (-1,30%) CMC Crypto 200
1.320,36 +25,69 (+1,99%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:121.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00121000 | 2024-05-08 2:04PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 195 | 396 | 39.84% |
| EXPE240517C00121000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.11 | 0.08 | 0.12 | -0.06 | -35.29% | 6 | 382 | 29.49% |
| EXPE240524C00121000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 0.26 | 0.17 | 0.24 | -0.64 | -71.11% | 1 | 51 | 26.37% |
| EXPE240531C00121000 | 2024-05-08 11:03AM EDT | 2024-05-31 | 0.38 | 0.32 | 1.15 | -0.39 | -50.65% | 12 | 19 | 36.06% |
| EXPE240614C00121000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 3.20 | 0.80 | 0.98 | 0.00 | - | 2 | 2 | 26.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00121000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 9.30 | 8.40 | 9.70 | +3.06 | +49.04% | 520 | 109 | 71.78% |
| EXPE240517P00121000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 6.42 | 9.30 | 9.70 | 0.00 | - | 5 | 29 | 39.36% |
| EXPE240531P00121000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 7.05 | 9.30 | 9.90 | 0.00 | - | 1 | 4 | 28.66% |
© 2024 Yahoo. Tutti i diritti riservati.