Italia markets open in 38 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.958,93 -1.192,22 (-2,02%) CMC Crypto 200
1.298,59 +3,91 (+0,30%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00122000 | 2024-05-07 2:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| EXPE240517C00122000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| EXPE240524C00122000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXPE240531C00122000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240607C00122000 | 2024-05-07 12:22PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240614C00122000 | 2024-05-07 11:12AM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00122000 | 2024-05-07 10:49AM EDT | 2024-05-10 | 7.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240517P00122000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240524P00122000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240614P00122000 | 2024-05-03 11:13AM EDT | 2024-06-14 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.