Italia markets closed
Dow Jones
38.964,52 +80,26 (+0,21%) Nasdaq
16.291,81 -40,75 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.910,67 -1.412,43 (-2,38%) CMC Crypto 200
1.323,27 +28,60 (+2,21%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:123.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00123000 | 2024-05-08 11:38AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.14 | -0.04 | -80.00% | 2 | 187 | 57.42% |
| EXPE240517C00123000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.23 | -0.06 | -42.86% | 1 | 171 | 39.26% |
| EXPE240524C00123000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.94 | 0.09 | 0.20 | 0.00 | - | 4 | 4 | 29.20% |
| EXPE240531C00123000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.71 | 0.22 | 0.99 | 0.00 | - | 1 | 2 | 38.33% |
| EXPE240614C00123000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 2.54 | 0.64 | 1.67 | 0.00 | - | 8 | 8 | 37.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00123000 | 2024-05-07 10:18AM EDT | 2024-05-10 | 8.20 | 10.40 | 11.00 | 0.00 | - | 5 | 19 | 0.00% |
| EXPE240517P00123000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 8.23 | 10.50 | 11.10 | 0.00 | - | 15 | 10 | 0.00% |
| EXPE240524P00123000 | 2024-05-01 12:40PM EDT | 2024-05-24 | 3.70 | 9.70 | 11.15 | 0.00 | - | - | 3 | 0.00% |
| EXPE240607P00123000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 7.00 | 9.70 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.