Italia markets close in 2 hours 34 minutes
FTSE MIB
34.007,50 -234,99 (-0,69%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,42 -0,96 (-1,22%) Bitcoin EUR
57.816,68 -1.444,84 (-2,44%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00124000 | 2024-05-07 1:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| EXPE240517C00124000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 12.50% |
| EXPE240614C00124000 | 2024-05-07 12:23PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00124000 | 2024-05-07 2:59PM EDT | 2024-05-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 70 | 19 | 0.00% |
| EXPE240517P00124000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| EXPE240524P00124000 | 2024-05-01 11:03AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| EXPE240531P00124000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.