Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.830,82 -923,57 (-1,57%) CMC Crypto 200
1.322,44 +27,76 (+2,14%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00125000 | 2024-05-08 9:40AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 118 | 976 | 53.91% |
| EXPE240517C00125000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.27 | 0.00 | - | 25 | 698 | 46.19% |
| EXPE240524C00125000 | 2024-05-07 1:50PM EDT | 2024-05-24 | 0.25 | 0.04 | 0.60 | 0.00 | - | 31 | 18 | 43.41% |
| EXPE240531C00125000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 0.21 | 0.10 | 1.19 | 0.00 | - | 39 | 29 | 45.39% |
| EXPE240607C00125000 | 2024-05-08 11:23AM EDT | 2024-06-07 | 0.24 | 0.22 | 0.31 | -0.15 | -38.46% | 2 | 9 | 27.08% |
| EXPE240614C00125000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 1.20 | 0.34 | 1.50 | 0.00 | - | 10 | 17 | 39.23% |
| EXPE240621C00125000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.58 | -0.15 | -21.43% | 34 | 1,753 | 26.42% |
| EXPE240719C00125000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 1.22 | 1.23 | 1.45 | -0.31 | -20.26% | 54 | 244 | 27.95% |
| EXPE240920C00125000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 4.65 | 4.55 | 4.80 | -0.40 | -7.92% | 115 | 360 | 35.31% |
| EXPE241018C00125000 | 2024-05-08 3:34PM EDT | 2024-10-18 | 5.60 | 5.45 | 5.70 | -0.73 | -11.53% | 31 | 36 | 35.41% |
| EXPE250117C00125000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 9.07 | 9.30 | 9.65 | -1.98 | -17.92% | 6 | 196 | 39.40% |
| EXPE250620C00125000 | 2024-05-06 1:04PM EDT | 2025-06-20 | 17.30 | 12.65 | 16.55 | 0.00 | - | 3 | 32 | 45.83% |
| EXPE260116C00125000 | 2024-05-06 11:30AM EDT | 2026-01-16 | 22.61 | 19.65 | 20.65 | 0.00 | - | 1 | 34 | 44.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00125000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 13.30 | 12.65 | 14.15 | +2.33 | +21.24% | 822 | 110 | 107.62% |
| EXPE240517P00125000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 13.75 | 12.05 | 14.20 | +2.15 | +18.53% | 1,540 | 201 | 60.21% |
| EXPE240524P00125000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 12.50 | 12.75 | 13.50 | 0.00 | - | 4 | 5 | 25.00% |
| EXPE240531P00125000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 10.41 | 12.00 | 14.45 | 0.00 | - | 8 | 15 | 42.63% |
| EXPE240614P00125000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 8.90 | 12.70 | 14.30 | 0.00 | - | 30 | 30 | 32.13% |
| EXPE240621P00125000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 13.06 | 12.20 | 13.75 | +0.71 | +5.55% | 31 | 1,086 | 22.17% |
| EXPE240719P00125000 | 2024-05-06 1:37PM EDT | 2024-07-19 | 10.82 | 12.50 | 14.50 | 0.00 | - | 2 | 320 | 24.85% |
| EXPE240920P00125000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 15.37 | 14.15 | 16.45 | 0.00 | - | 50 | 315 | 27.78% |
| EXPE241018P00125000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 13.95 | 15.85 | 18.25 | 0.00 | - | 21 | 219 | 32.14% |
| EXPE250117P00125000 | 2024-05-07 11:33AM EDT | 2025-01-17 | 19.00 | 17.95 | 19.30 | +1.60 | +9.20% | 1 | 394 | 28.82% |
| EXPE250620P00125000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 20.23 | 19.50 | 23.80 | 0.00 | - | 20 | 660 | 32.63% |
| EXPE260116P00125000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 23.28 | 23.85 | 27.45 | 0.00 | - | 1 | 346 | 32.87% |
© 2024 Yahoo. Tutti i diritti riservati.