Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.309,09 -1.316,26 (-2,25%) CMC Crypto 200
1.308,42 +13,75 (+1,06%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00126000 | 2024-05-06 12:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.26 | 0.00 | - | 5 | 22 | 76.37% |
| EXPE240517C00126000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.08 | 0.00 | - | 5 | 25 | 38.48% |
| EXPE240524C00126000 | 2024-05-07 12:49PM EDT | 2024-05-24 | 0.15 | 0.03 | 0.47 | 0.00 | - | 23 | 20 | 42.63% |
| EXPE240531C00126000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 1.16 | 0.06 | 0.40 | 0.00 | - | 1 | 1 | 34.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00126000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 14.30 | 14.20 | 15.05 | +2.25 | +18.67% | 106 | 13 | 80.08% |
| EXPE240517P00126000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 10.68 | 13.45 | 14.70 | 0.00 | - | 2 | 0 | 47.36% |
| EXPE240524P00126000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 14.90 | 13.70 | 15.75 | +3.98 | +36.45% | 48 | 13 | 57.89% |
| EXPE240531P00126000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 11.38 | 12.65 | 15.10 | 0.00 | - | 5 | 6 | 39.01% |
© 2024 Yahoo. Tutti i diritti riservati.