Italia markets closed
Dow Jones
39.029,41 +145,15 (+0,37%) Nasdaq
16.303,84 -28,72 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.353,47 -490,40 (-0,83%) CMC Crypto 200
1.328,70 +34,03 (+2,63%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:127.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00127000 | 2024-05-08 12:56PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.13 | -92.86% | 2 | 26 | 60.94% |
| EXPE240517C00127000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.13 | -0.07 | -46.67% | 20 | 43 | 44.53% |
| EXPE240531C00127000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 0.40 | 0.01 | 0.54 | 0.00 | - | 1 | 0 | 39.31% |
| EXPE240607C00127000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 1.05 | 0.13 | 0.34 | 0.00 | - | 3 | 3 | 30.81% |
| EXPE240614C00127000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.21 | 0.26 | 1.35 | 0.00 | - | 1 | 13 | 41.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00127000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 11.45 | 14.90 | 15.50 | 0.00 | - | 2 | 8 | 0.00% |
| EXPE240517P00127000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 12.18 | 15.05 | 16.05 | 0.00 | - | 2 | 3 | 56.74% |
| EXPE240524P00127000 | 2024-05-07 12:40PM EDT | 2024-05-24 | 12.65 | 15.00 | 16.05 | 0.00 | - | 2 | 4 | 43.56% |
© 2024 Yahoo. Tutti i diritti riservati.