Italia markets close in 4 hours 41 minutes
FTSE MIB
34.207,66 -34,83 (-0,10%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,66 -0,72 (-0,92%) Bitcoin EUR
58.044,21 -1.494,07 (-2,51%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00128000 | 2024-05-07 2:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| EXPE240517C00128000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| EXPE240531C00128000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EXPE240607C00128000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EXPE240614C00128000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00128000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 13.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240517P00128000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240524P00128000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 12.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPE240531P00128000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 8.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240607P00128000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.