Italia markets open in 1 hour 36 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.227,39 -607,71 (-1,56%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.271,61 -793,19 (-1,34%) CMC Crypto 200
1.293,08 -72,04 (-5,28%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00129000 | 2024-05-07 1:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EXPE240517C00129000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EXPE240531C00129000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00129000 | 2024-05-06 1:17PM EDT | 2024-05-10 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240517P00129000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240524P00129000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240531P00129000 | 2024-04-30 1:24PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240607P00129000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240614P00129000 | 2024-05-03 11:03AM EDT | 2024-06-14 | 12.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.