Italia markets open in 2 hours 20 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.263,40 -571,70 (-1,47%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.317,75 -650,86 (-1,10%) CMC Crypto 200
1.303,68 -61,45 (-4,50%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00130000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EXPE240517C00130000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EXPE240524C00130000 | 2024-05-07 1:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240531C00130000 | 2024-05-07 2:01PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EXPE240607C00130000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXPE240614C00130000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EXPE240621C00130000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| EXPE240719C00130000 | 2024-05-07 3:08PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EXPE240920C00130000 | 2024-05-07 3:40PM EDT | 2024-09-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| EXPE241018C00130000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 4.67 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| EXPE250117C00130000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| EXPE250620C00130000 | 2024-05-07 3:40PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXPE260116C00130000 | 2024-05-07 12:25PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00130000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 15.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240517P00130000 | 2024-05-06 12:16PM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EXPE240524P00130000 | 2024-05-07 10:12AM EDT | 2024-05-24 | 15.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240531P00130000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| EXPE240607P00130000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 12.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPE240621P00130000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240719P00130000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 14.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EXPE240920P00130000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 16.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE241018P00130000 | 2024-05-06 3:36PM EDT | 2024-10-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXPE250117P00130000 | 2024-05-06 11:35AM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250620P00130000 | 2024-04-26 11:25AM EDT | 2025-06-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116P00130000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.