Italia markets open in 8 hours 31 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.020,12 -1.520,30 (-2,60%) CMC Crypto 200
1.302,95 +8,28 (+0,64%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00131000 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 39 | 75.00% |
| EXPE240517C00131000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.29 | 0.00 | - | 5 | 115 | 54.00% |
| EXPE240531C00131000 | 2024-05-07 2:39PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.41 | 0.00 | - | 2 | 7 | 42.58% |
| EXPE240614C00131000 | 2024-05-03 3:33PM EDT | 2024-06-14 | 1.23 | 0.10 | 0.42 | 0.00 | - | 1 | 1 | 34.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00131000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 19.38 | 18.15 | 19.75 | +1.38 | +7.67% | 66 | 13 | 111.52% |
| EXPE240517P00131000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 19.25 | 19.25 | 20.65 | +3.90 | +25.41% | 235 | 30 | 68.75% |
| EXPE240524P00131000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 19.40 | 19.15 | 19.95 | +3.12 | +19.16% | 11 | 7 | 52.73% |
| EXPE240531P00131000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 15.73 | 18.30 | 20.20 | 0.00 | - | 1 | 1 | 49.37% |
| EXPE240614P00131000 | 2024-05-03 12:45PM EDT | 2024-06-14 | 13.04 | 18.30 | 21.05 | 0.00 | - | 1 | 1 | 49.57% |
© 2024 Yahoo. Tutti i diritti riservati.