Italia markets close in 2 hours 35 minutes
FTSE MIB
34.000,53 -241,96 (-0,71%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,42 -0,96 (-1,22%) Bitcoin EUR
57.854,64 -1.390,05 (-2,35%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00132000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 50.00% |
| EXPE240517C00132000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 79 | 25.00% |
| EXPE240524C00132000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EXPE240531C00132000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00132000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 19.57 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EXPE240517P00132000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 16.69 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| EXPE240524P00132000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 14.49 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| EXPE240531P00132000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.