Italia markets close in 5 hours 58 minutes
FTSE MIB
34.165,93 -76,56 (-0,22%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,09 -1,29 (-1,65%) Bitcoin EUR
57.868,27 -1.230,54 (-2,08%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00133000 | 2024-05-07 10:21AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXPE240517C00133000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240524C00133000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE240531C00133000 | 2024-05-01 12:51PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240614C00133000 | 2024-05-06 1:20PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00133000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 17.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EXPE240517P00133000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 17.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240524P00133000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240531P00133000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.