Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.119,07 -1.612,05 (-2,74%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00134000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 50 | 89.06% |
| EXPE240517C00134000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.27 | 0.00 | - | 58 | 156 | 58.69% |
| EXPE240524C00134000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.31 | 0.00 | - | 2 | 6 | 52.59% |
| EXPE240531C00134000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 7.80 | 0.01 | 0.36 | 0.00 | - | 5 | 10 | 45.70% |
| EXPE240607C00134000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.27 | 0.01 | 0.43 | 0.00 | - | 5 | 4 | 41.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00134000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 20.95 | 21.75 | 22.75 | 0.00 | - | 3 | 2 | 123.44% |
| EXPE240517P00134000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 20.90 | 21.40 | 22.70 | +4.09 | +24.33% | 20 | 5 | 65.14% |
| EXPE240524P00134000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 12.25 | 20.90 | 23.15 | 0.00 | - | 4 | 0 | 63.23% |
| EXPE240531P00134000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 13.73 | 20.70 | 23.60 | 0.00 | - | 1 | 0 | 61.13% |
© 2024 Yahoo. Tutti i diritti riservati.