Italia markets closed
Dow Jones
38.968,43 +84,17 (+0,22%) Nasdaq
16.280,30 -52,25 (-0,32%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.202,43 -883,44 (-1,50%) CMC Crypto 200
1.326,12 +31,45 (+2,43%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00135000 | 2024-05-08 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 153 | 92.58% |
| EXPE240517C00135000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 15 | 1,649 | 52.93% |
| EXPE240524C00135000 | 2024-05-08 9:50AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.38 | -0.05 | -38.46% | 2 | 59 | 50.88% |
| EXPE240531C00135000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 7.45 | 0.01 | 0.35 | 0.00 | - | 3 | 5 | 46.92% |
| EXPE240607C00135000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 0.27 | 0.01 | 0.41 | 0.00 | - | 1 | 7 | 42.73% |
| EXPE240614C00135000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 0.26 | 0.01 | 0.48 | 0.00 | - | 7 | 7 | 39.99% |
| EXPE240621C00135000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.14 | 0.07 | 0.25 | -0.07 | -33.33% | 5 | 665 | 32.03% |
| EXPE240719C00135000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 0.37 | 0.33 | 0.39 | -0.07 | -15.91% | 17 | 566 | 27.54% |
| EXPE240920C00135000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 2.67 | 2.33 | 2.49 | 0.00 | - | 81 | 349 | 34.23% |
| EXPE241018C00135000 | 2024-05-07 11:19AM EDT | 2024-10-18 | 3.42 | 3.05 | 3.20 | -0.38 | -10.00% | 2 | 41 | 34.36% |
| EXPE250117C00135000 | 2024-05-08 10:07AM EDT | 2025-01-17 | 6.00 | 6.15 | 6.40 | -1.05 | -14.89% | 1 | 294 | 37.71% |
| EXPE250620C00135000 | 2024-05-07 2:45PM EDT | 2025-06-20 | 11.95 | 10.15 | 11.20 | 0.00 | - | 1 | 39 | 40.56% |
| EXPE260116C00135000 | 2024-05-08 9:34AM EDT | 2026-01-16 | 16.55 | 16.05 | 16.65 | -2.25 | -11.97% | 1 | 69 | 42.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00135000 | 2024-05-07 1:04PM EDT | 2024-05-10 | 20.77 | 23.20 | 23.85 | 0.00 | - | 5 | 26 | 130.27% |
| EXPE240517P00135000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 22.30 | 22.80 | 24.40 | 0.00 | - | 10 | 45 | 54.88% |
| EXPE240524P00135000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 17.24 | 23.35 | 24.90 | 0.00 | - | 1 | 0 | 62.89% |
| EXPE240531P00135000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 7.23 | 22.60 | 23.80 | 0.00 | - | 1 | 0 | 44.53% |
| EXPE240614P00135000 | 2024-05-03 11:40AM EDT | 2024-06-14 | 17.77 | 23.15 | 24.10 | 0.00 | - | 4 | 0 | 41.65% |
| EXPE240621P00135000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 23.40 | 22.50 | 25.25 | +1.40 | +6.36% | 3 | 265 | 52.27% |
| EXPE240719P00135000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 19.66 | 23.25 | 23.75 | 0.00 | - | 36 | 250 | 24.61% |
| EXPE240920P00135000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 21.35 | 23.95 | 24.95 | 0.00 | - | 6 | 434 | 28.30% |
| EXPE241018P00135000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 21.14 | 23.35 | 25.90 | 0.00 | - | 1 | 279 | 30.64% |
| EXPE250117P00135000 | 2024-05-08 10:16AM EDT | 2025-01-17 | 26.30 | 25.40 | 26.95 | +2.60 | +10.97% | 1 | 765 | 28.35% |
| EXPE250620P00135000 | 2024-05-03 11:11AM EDT | 2025-06-20 | 25.92 | 27.65 | 29.40 | 0.00 | - | 12 | 63 | 28.55% |
| EXPE260116P00135000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 22.75 | 30.75 | 33.00 | 0.00 | - | 1 | 23 | 29.92% |
© 2024 Yahoo. Tutti i diritti riservati.