Italia markets open in 3 hours 29 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.375,70 -242,91 (-0,41%) CMC Crypto 200
1.300,56 -64,57 (-4,73%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00136000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 150 | 79.69% |
| EXPE240517C00136000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 10 | 174 | 60.64% |
| EXPE240524C00136000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.40 | 0.01 | 0.38 | 0.00 | - | 1 | 66 | 55.37% |
| EXPE240531C00136000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 48.39% |
| EXPE240614C00136000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.43 | 0.03 | 0.68 | 0.00 | - | 1 | 2 | 42.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00136000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 23.00 | 22.60 | 24.25 | +2.47 | +12.03% | 1 | 1 | 128.32% |
| EXPE240517P00136000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 21.05 | 22.60 | 25.50 | 0.00 | - | 292 | 0 | 90.72% |
| EXPE240524P00136000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 11.77 | 22.45 | 25.00 | 0.00 | - | 1 | 0 | 62.40% |
| EXPE240531P00136000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 18.16 | 21.65 | 23.70 | 0.00 | - | 10 | 0 | 52.00% |
| EXPE240607P00136000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 20.00 | 21.90 | 24.15 | 0.00 | - | 5 | 0 | 52.98% |
| EXPE240614P00136000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 19.03 | 22.05 | 24.20 | 0.00 | - | 10 | 0 | 48.51% |
© 2024 Yahoo. Tutti i diritti riservati.