Italia markets close in 7 hours 17 minutes
FTSE MIB
34.172,78 -69,71 (-0,20%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,38 -1,00 (-1,28%) Bitcoin EUR
57.843,45 -1.259,38 (-2,13%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:137.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00137000 | 2024-05-07 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPE240517C00137000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240524C00137000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE240607C00137000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00137000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 21.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE240517P00137000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 21.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE240524P00137000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240531P00137000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.