Italia markets close in 6 hours 56 minutes
FTSE MIB
34.108,44 -134,05 (-0,39%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,37 -1,01 (-1,29%) Bitcoin EUR
58.008,67 -1.089,01 (-1,84%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00138000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EXPE240517C00138000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240524C00138000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EXPE240531C00138000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00138000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240517P00138000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EXPE240524P00138000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.