Italia markets open in 1 hour 3 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.290,06 -545,04 (-1,40%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.310,59 -838,38 (-1,42%) CMC Crypto 200
1.299,25 -65,87 (-4,82%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00140000 | 2024-05-07 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EXPE240517C00140000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EXPE240524C00140000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240531C00140000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240607C00140000 | 2024-05-06 1:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240614C00140000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240621C00140000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| EXPE240719C00140000 | 2024-05-07 3:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EXPE240920C00140000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXPE241018C00140000 | 2024-05-07 11:14AM EDT | 2024-10-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EXPE250117C00140000 | 2024-05-07 2:04PM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EXPE250620C00140000 | 2024-05-07 10:08AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE260116C00140000 | 2024-05-07 3:14PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00140000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 22.68 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| EXPE240517P00140000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 26.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240524P00140000 | 2024-04-18 11:56AM EDT | 2024-05-24 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240531P00140000 | 2024-04-18 9:39AM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621P00140000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| EXPE240719P00140000 | 2024-05-07 2:59PM EDT | 2024-07-19 | 25.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| EXPE240920P00140000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 22.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE241018P00140000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 25.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE250117P00140000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250620P00140000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116P00140000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.