Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00141000 | 2024-05-08 9:44AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 41 | 182 | 106.25% |
EXPE240517C00141000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.23 | 0.01 | 0.23 | 0.00 | - | 9 | 35 | 74.22% |
EXPE240524C00141000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 56.64% |
EXPE240531C00141000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 54.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00141000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 30.60 | 27.70 | 31.00 | +3.93 | +14.74% | 20 | 5 | 273.14% |
EXPE240517P00141000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 9.58 | 27.40 | 31.00 | 0.00 | - | 7 | 3 | 128.76% |