Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00142000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 50.00% |
EXPE240517C00142000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.27 | 0.00 | - | 10 | 138 | 77.54% |
EXPE240524C00142000 | 2024-05-08 10:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | -4.95 | -99.00% | 1 | 15 | 65.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00142000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 26.25 | 28.40 | 31.90 | 0.00 | - | 1 | 0 | 273.14% |
EXPE240517P00142000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 13.45 | 29.20 | 31.40 | 0.00 | - | - | 4 | 114.60% |
EXPE240524P00142000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 11.05 | 28.45 | 32.00 | 0.00 | - | - | 1 | 98.51% |