Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00144000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 31 | 171.09% |
EXPE240524C00144000 | 2024-05-03 10:27AM EDT | 2024-05-24 | 0.54 | 0.01 | 0.27 | 0.00 | - | 2 | 35 | 61.13% |
EXPE240531C00144000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.28 | 0.00 | - | - | 3 | 51.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00144000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 28.70 | 30.45 | 33.95 | 0.00 | - | 2 | 0 | 286.62% |