Italia markets open in 3 hours 26 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.360,89 -421,46 (-0,72%) CMC Crypto 200
1.300,60 -64,52 (-4,73%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00145000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 123 | 110.16% |
| EXPE240517C00145000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 48 | 698 | 60.16% |
| EXPE240524C00145000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 3.65 | 0.01 | 0.30 | 0.00 | - | 3 | 6 | 59.18% |
| EXPE240531C00145000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 50.29% |
| EXPE240607C00145000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.37 | 0.00 | - | 1 | 2 | 51.22% |
| EXPE240621C00145000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.25 | 0.00 | - | 10 | 625 | 39.45% |
| EXPE240719C00145000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.36 | 0.09 | 0.75 | 0.00 | - | 19 | 576 | 38.92% |
| EXPE240920C00145000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 1.60 | 1.39 | 1.55 | -0.35 | -17.95% | 4 | 553 | 34.53% |
| EXPE241018C00145000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 1.86 | 1.80 | 2.05 | -0.60 | -24.39% | 3 | 127 | 34.25% |
| EXPE250117C00145000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 5.00 | 4.25 | 4.65 | -0.48 | -8.76% | 1 | 273 | 36.99% |
| EXPE250620C00145000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 10.55 | 7.80 | 9.05 | 0.00 | - | 1 | 9 | 39.73% |
| EXPE260116C00145000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 14.04 | 12.65 | 14.20 | -1.69 | -10.74% | 42 | 40 | 41.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00145000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 12.55 | 30.40 | 33.85 | 0.00 | - | 1 | 1 | 114.84% |
| EXPE240517P00145000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 27.15 | 30.45 | 33.95 | 0.00 | - | 33 | 2 | 73.24% |
| EXPE240621P00145000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 31.17 | 30.80 | 34.00 | +2.76 | +9.71% | 24 | 26 | 63.97% |
| EXPE240719P00145000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 27.79 | 30.30 | 34.00 | 0.00 | - | 2 | 0 | 50.23% |
| EXPE240920P00145000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 28.58 | 30.35 | 34.00 | 0.00 | - | 2 | 725 | 36.82% |
| EXPE241018P00145000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 28.45 | 30.55 | 34.10 | 0.00 | - | 3 | 45 | 34.07% |
| EXPE250117P00145000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 30.80 | 31.45 | 34.65 | 0.00 | - | 11 | 187 | 29.60% |
| EXPE250620P00145000 | 2024-03-26 10:01AM EDT | 2025-06-20 | 23.40 | 24.45 | 25.10 | 0.00 | - | 1 | 25 | 0.00% |
| EXPE260116P00145000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 36.00 | 36.60 | 37.95 | 0.00 | - | 1 | 36 | 26.27% |
© 2024 Yahoo. Tutti i diritti riservati.