Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00146000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 10 | 288 | 141.41% |
EXPE240524C00146000 | 2024-05-02 10:10AM EDT | 2024-05-24 | 3.20 | 0.01 | 1.47 | 0.00 | - | 1 | 5 | 85.11% |
EXPE240531C00146000 | 2024-05-02 10:42AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.28 | 0.00 | - | - | 1 | 52.15% |