Italia markets open in 8 hours 33 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.007,98 -1.481,09 (-2,53%) CMC Crypto 200
1.306,22 +11,54 (+0,89%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00150000 | 2024-05-07 1:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 132 | 128.13% |
| EXPE240517C00150000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 437 | 69.92% |
| EXPE240524C00150000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.26 | +0.04 | +44.44% | 1 | 25 | 66.70% |
| EXPE240531C00150000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.27 | 0.00 | - | 2 | 3 | 56.15% |
| EXPE240607C00150000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.28 | 0.00 | - | - | 7 | 55.66% |
| EXPE240621C00150000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.24 | 0.00 | - | 3 | 5,100 | 44.97% |
| EXPE240719C00150000 | 2024-05-07 3:45PM EDT | 2024-07-19 | 0.13 | 0.09 | 0.13 | +0.01 | +8.33% | 5 | 672 | 32.03% |
| EXPE240920C00150000 | 2024-05-08 2:32PM EDT | 2024-09-20 | 0.88 | 0.73 | 0.99 | -0.17 | -16.19% | 32 | 4,573 | 34.58% |
| EXPE241018C00150000 | 2024-05-08 2:32PM EDT | 2024-10-18 | 1.24 | 1.14 | 1.29 | -0.46 | -27.06% | 25 | 44 | 33.68% |
| EXPE250117C00150000 | 2024-05-08 2:57PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.45 | -0.49 | -12.93% | 28 | 1,618 | 36.51% |
| EXPE250620C00150000 | 2024-05-08 2:13PM EDT | 2025-06-20 | 7.20 | 7.00 | 7.55 | -0.80 | -10.00% | 8 | 76 | 39.56% |
| EXPE260116C00150000 | 2024-05-08 2:42PM EDT | 2026-01-16 | 11.80 | 11.20 | 12.30 | -1.20 | -9.23% | 10 | 150 | 41.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00150000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 16.52 | 36.40 | 39.30 | 0.00 | - | 10 | 0 | 223.83% |
| EXPE240517P00150000 | 2024-03-28 11:49AM EDT | 2024-05-17 | 14.25 | 15.95 | 17.95 | 0.00 | - | 5 | 34 | 0.00% |
| EXPE240621P00150000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 34.75 | 36.90 | 39.55 | 0.00 | - | 43 | 1 | 61.60% |
| EXPE240719P00150000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 32.69 | 36.40 | 40.00 | 0.00 | - | 2 | 1 | 52.99% |
| EXPE240920P00150000 | 2024-05-08 2:22PM EDT | 2024-09-20 | 38.42 | 36.35 | 40.00 | +5.92 | +18.22% | 6 | 1 | 38.84% |
| EXPE241018P00150000 | 2024-05-08 2:22PM EDT | 2024-10-18 | 38.43 | 37.00 | 40.00 | +16.83 | +77.92% | 6 | 1 | 35.38% |
| EXPE250117P00150000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 36.00 | 37.50 | 39.80 | 0.00 | - | 2 | 137 | 27.34% |
| EXPE250620P00150000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 36.55 | 39.50 | 41.95 | 0.00 | - | 3 | 31 | 28.99% |
| EXPE260116P00150000 | 2024-03-28 12:06PM EDT | 2026-01-16 | 29.20 | 29.85 | 30.85 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.