Italia markets open in 6 hours 33 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.116,94 -85,43 (-0,22%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.014,60 -1.116,22 (-1,92%) CMC Crypto 200
1.303,68 +9,01 (+0,70%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00155000 | 2024-05-06 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.26 | 0.00 | - | 4 | 168 | 210.94% |
| EXPE240517C00155000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 30 | 214 | 97.07% |
| EXPE240524C00155000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.26 | 0.00 | - | 2 | 15 | 75.00% |
| EXPE240531C00155000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.26 | 0.00 | - | - | 2 | 62.21% |
| EXPE240607C00155000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.27 | 0.00 | - | 6 | 6 | 54.79% |
| EXPE240621C00155000 | 2024-05-08 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.29 | -0.12 | -70.59% | 8 | 649 | 51.12% |
| EXPE240719C00155000 | 2024-05-08 10:42AM EDT | 2024-07-19 | 0.27 | 0.03 | 0.27 | +0.14 | +107.69% | 2 | 450 | 39.45% |
| EXPE240920C00155000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.85 | 0.29 | 0.70 | 0.00 | - | 1 | 128 | 34.62% |
| EXPE241018C00155000 | 2024-05-07 3:13PM EDT | 2024-10-18 | 1.00 | 0.84 | 1.01 | -0.07 | -6.54% | 1 | 42 | 34.24% |
| EXPE250117C00155000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 4.15 | 2.29 | 2.86 | 0.00 | - | 6 | 648 | 36.61% |
| EXPE250620C00155000 | 2024-05-07 1:15PM EDT | 2025-06-20 | 7.05 | 6.00 | 6.40 | 0.00 | - | 1 | 108 | 38.84% |
| EXPE260116C00155000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 12.18 | 9.70 | 11.10 | 0.00 | - | 21 | 49 | 40.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00155000 | 2024-03-21 2:24PM EDT | 2024-05-17 | 19.95 | 26.45 | 27.05 | 0.00 | - | - | 4 | 0.00% |
| EXPE240621P00155000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 37.70 | 41.45 | 45.00 | 0.00 | - | 282 | 0 | 73.34% |
| EXPE240719P00155000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 40.60 | 41.45 | 45.00 | 0.00 | - | 3 | 0 | 57.35% |
| EXPE240920P00155000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 37.86 | 41.35 | 45.00 | 0.00 | - | 2 | 0 | 41.90% |
| EXPE250117P00155000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 38.90 | 42.05 | 45.05 | 0.00 | - | 1 | 132 | 30.84% |
| EXPE250620P00155000 | 2024-05-08 1:06PM EDT | 2025-06-20 | 44.39 | 43.65 | 45.40 | +4.05 | +10.04% | 2 | 3 | 25.73% |
| EXPE260116P00155000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 45.82 | 44.55 | 46.45 | +2.17 | +4.97% | 2 | 3 | 23.88% |
© 2024 Yahoo. Tutti i diritti riservati.