Italia markets close in 53 minutes
FTSE MIB
34.146,72 -95,77 (-0,28%) Dow Jones
38.898,46 +14,20 (+0,04%) Nasdaq
16.307,09 -25,46 (-0,16%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,04 -0,34 (-0,43%) Bitcoin EUR
58.096,39 -618,24 (-1,05%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00160000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 158 | 131.25% |
| EXPE240517C00160000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 8 | 709 | 71.88% |
| EXPE240524C00160000 | 2024-04-29 10:46AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.26 | 0.00 | - | 4 | 19 | 78.52% |
| EXPE240531C00160000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.26 | 0.00 | - | 11 | 4 | 66.11% |
| EXPE240607C00160000 | 2024-05-07 9:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 58.50% |
| EXPE240621C00160000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.27 | 0.00 | - | 10 | 682 | 54.05% |
| EXPE240719C00160000 | 2024-05-07 3:45PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.35 | 0.00 | - | 25 | 157 | 44.39% |
| EXPE240920C00160000 | 2024-05-06 12:18PM EDT | 2024-09-20 | 0.72 | 0.41 | 1.09 | 0.00 | - | 1 | 112 | 41.02% |
| EXPE241018C00160000 | 2024-05-07 10:21AM EDT | 2024-10-18 | 0.88 | 0.56 | 0.88 | 0.00 | - | 1 | 89 | 35.56% |
| EXPE250117C00160000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 2.30 | 0.93 | 3.10 | 0.00 | - | 4 | 437 | 39.92% |
| EXPE250620C00160000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 7.95 | 3.70 | 5.45 | 0.00 | - | 1 | 151 | 38.40% |
| EXPE260116C00160000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 11.65 | 9.50 | 9.95 | 0.00 | - | 6 | 28 | 40.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00160000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 23.60 | 24.05 | 26.55 | 0.00 | - | 5 | 5 | 0.00% |
| EXPE240621P00160000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 44.24 | 47.10 | 49.80 | 0.00 | - | 5 | 0 | 71.34% |
| EXPE240719P00160000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 43.76 | 47.10 | 50.50 | 0.00 | - | 22 | 0 | 63.50% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 42.25 | 47.10 | 49.80 | 0.00 | - | 31 | 17 | 30.02% |
| EXPE250620P00160000 | 2024-05-03 10:39AM EDT | 2025-06-20 | 43.52 | 48.45 | 51.30 | 0.00 | - | 30 | 35 | 29.86% |
| EXPE260116P00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 38.05 | 49.15 | 51.00 | 0.00 | - | 2 | 6 | 23.43% |
© 2024 Yahoo. Tutti i diritti riservati.