Italia markets open in 9 hours
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.157,81 -1.443,80 (-2,46%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00165000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.66 | 0.00 | - | 7 | 8 | 230.08% |
| EXPE240517C00165000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.26 | 0.00 | - | 34 | 273 | 108.98% |
| EXPE240531C00165000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 70.31% |
| EXPE240607C00165000 | 2024-05-02 12:01PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.26 | 0.00 | - | - | 72 | 61.91% |
| EXPE240621C00165000 | 2024-05-08 1:35PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.19 | +0.02 | +40.00% | 4 | 648 | 54.30% |
| EXPE240719C00165000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 303 | 25.00% |
| EXPE240920C00165000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 0.65 | 0.20 | 0.57 | 0.00 | - | 14 | 112 | 37.74% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.95 | 0.41 | 0.85 | 0.00 | - | 1 | 33 | 37.31% |
| EXPE250117C00165000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 1.68 | 1.19 | 1.90 | -0.22 | -11.58% | 6 | 599 | 36.32% |
| EXPE250620C00165000 | 2024-05-01 2:40PM EDT | 2025-06-20 | 14.00 | 2.97 | 4.80 | 0.00 | - | 8 | 23 | 38.22% |
| EXPE260116C00165000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.60 | 8.20 | 9.05 | 0.00 | - | 2 | 7 | 39.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00165000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 49.75 | 51.35 | 54.95 | 0.00 | - | 3 | 0 | 81.18% |
| EXPE240719P00165000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 48.42 | 51.40 | 55.00 | 0.00 | - | 20 | 0 | 64.28% |
| EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 51.35 | 55.00 | 0.00 | - | 2 | 0 | 47.12% |
| EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 0.00% |
| EXPE260116P00165000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 54.00 | 53.25 | 55.00 | +19.72 | +57.53% | 1 | 1 | 22.16% |
© 2024 Yahoo. Tutti i diritti riservati.