Italia markets close in 38 minutes
FTSE MIB
34.175,71 -66,78 (-0,20%) Dow Jones
38.955,94 +71,68 (+0,18%) Nasdaq
16.328,78 -3,78 (-0,02%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,55 +0,17 (+0,22%) Bitcoin EUR
58.347,66 -738,11 (-1,25%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00170000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.26 | 0.00 | - | 1 | 29 | 212.11% |
| EXPE240517C00170000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 230 | 90.63% |
| EXPE240524C00170000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.26 | 0.00 | - | 2 | 13 | 89.06% |
| EXPE240531C00170000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.26 | 0.00 | - | 1 | 7 | 75.00% |
| EXPE240621C00170000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.27 | 0.00 | - | 2 | 276 | 55.37% |
| EXPE240719C00170000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 239 | 48.78% |
| EXPE240920C00170000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.53 | 0.13 | 0.75 | 0.00 | - | 1 | 81 | 42.26% |
| EXPE241018C00170000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 4.40 | 0.26 | 0.59 | 0.00 | - | 2 | 67 | 36.69% |
| EXPE250117C00170000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 2.00 | 1.09 | 1.39 | 0.00 | - | 10 | 391 | 35.38% |
| EXPE250620C00170000 | 2024-05-07 12:48PM EDT | 2025-06-20 | 4.50 | 3.50 | 4.05 | 0.00 | - | 1 | 48 | 37.74% |
| EXPE260116C00170000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 9.60 | 7.50 | 8.05 | 0.00 | - | 10 | 17 | 39.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00170000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 53.56 | 57.40 | 60.50 | 0.00 | - | 10 | 0 | 64.40% |
| EXPE240719P00170000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 23.40 | 33.75 | 35.35 | 0.00 | - | - | 11 | 0.00% |
| EXPE240920P00170000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 53.32 | 57.35 | 60.40 | 0.00 | - | 40 | 0 | 51.86% |
| EXPE250117P00170000 | 2024-02-08 2:03PM EDT | 2025-01-17 | 27.00 | 37.40 | 39.75 | 0.00 | - | 30 | 31 | 0.00% |
| EXPE250620P00170000 | 2024-01-11 4:39PM EDT | 2025-06-20 | 33.50 | 43.50 | 44.95 | 0.00 | - | - | 3 | 0.00% |
| EXPE260116P00170000 | 2023-12-20 2:48PM EDT | 2026-01-16 | 36.50 | 37.60 | 39.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.