Italia markets closed
Dow Jones
39.017,38 +133,12 (+0,34%) Nasdaq
16.288,27 -44,29 (-0,27%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.160,68 -666,81 (-1,13%) CMC Crypto 200
1.327,55 +32,87 (+2,54%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00175000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.03 | 0.00 | - | 50 | 150 | 96.88% |
| EXPE240607C00175000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.46 | 0.00 | - | - | 2 | 75.88% |
| EXPE240621C00175000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 113 | 4,282 | 50.20% |
| EXPE240719C00175000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.28 | 0.00 | - | 2 | 142 | 50.98% |
| EXPE240920C00175000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.43 | 0.09 | 0.75 | 0.00 | - | 2 | 4,179 | 44.51% |
| EXPE241018C00175000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 0.60 | 0.01 | 0.75 | 0.00 | - | 1 | 175 | 40.54% |
| EXPE250117C00175000 | 2024-05-06 1:37PM EDT | 2025-01-17 | 1.50 | 0.88 | 1.11 | 0.00 | - | 5 | 145 | 35.30% |
| EXPE250620C00175000 | 2024-05-03 10:39AM EDT | 2025-06-20 | 5.40 | 2.59 | 3.55 | 0.00 | - | 1 | 4 | 37.77% |
| EXPE260116C00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 8.45 | 6.75 | 7.30 | 0.00 | - | 1 | 30 | 39.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00175000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 59.60 | 62.35 | 64.50 | 0.00 | - | 1 | 0 | 166.80% |
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 58.42 | 61.75 | 65.05 | 0.00 | - | 40 | 0 | 50.68% |
| EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 61.75 | 65.10 | 0.00 | - | 1 | 0 | 37.37% |
© 2024 Yahoo. Tutti i diritti riservati.