Italia markets open in 6 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.315,92 -236,83 (-0,38%) CMC Crypto 200
1.368,06 +13,64 (+1,01%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00200000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPE240719C00200000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240920C00200000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXPE250117C00200000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| EXPE250620C00200000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EXPE260116C00200000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.