Italia markets open in 4 hours 49 minutes

Express, Inc. (EXPRQ)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,5706+0,0206 (+3,75%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20240,60000,60000,51000,57000,570027.200
03 lug 20240,60000,60000,55000,60000,60009.600
02 lug 20240,55000,59000,55000,55000,55003.400
01 lug 20240,65000,65000,47000,58000,580022.500
28 giu 20240,47000,65000,47000,64000,64004.000
27 giu 20240,51000,65000,46000,47000,47006.600
26 giu 20240,65000,65000,48000,51000,51003.400
25 giu 20240,57000,65000,35000,65000,650014.900
24 giu 20240,40000,50000,39000,50000,500020.500
21 giu 20240,38000,40000,31000,40000,400036.800
20 giu 20240,40000,40000,27000,38000,380020.100
18 giu 20240,45000,45000,24000,35000,350038.400
17 giu 20240,45000,45000,21000,41000,410083.600
14 giu 20240,55000,55000,16000,45000,4500215.000
13 giu 20240,55000,58000,51000,56000,560010.800
12 giu 20240,57000,57000,50000,56000,560028.900
11 giu 20240,65000,65000,51000,57000,570058.000
10 giu 20240,73000,73000,65000,68000,680040.900
07 giu 20240,78000,78000,65000,72000,720046.800
06 giu 20240,71000,77000,71000,77000,770023.900
05 giu 20240,72000,76000,70000,75000,750025.300
04 giu 20240,75000,81000,74000,76000,760036.900
03 giu 20240,68000,85000,65000,74000,740031.300
31 mag 20240,68000,77000,68000,77000,770021.300
30 mag 20240,72000,72000,68000,70000,700012.600
29 mag 20240,67000,75000,67000,70000,700045.500
28 mag 20240,69000,70000,66000,67000,67005.600
24 mag 20240,65000,70000,65000,69000,69004.400
23 mag 20240,65000,71000,65000,67000,67007.100
22 mag 20240,62000,72000,62000,70000,70009.400
21 mag 20240,65000,75000,62000,72000,720054.300
20 mag 20240,56000,65000,56000,62000,620026.600
17 mag 20240,65000,70000,55000,60000,600046.900
16 mag 20240,68000,70000,60000,65000,650023.300
15 mag 20240,67000,74000,60000,63000,630045.300
14 mag 20240,73000,79000,65000,68000,680089.600
13 mag 20240,65000,91000,65000,74000,740084.100
10 mag 20240,68000,77000,68000,77000,770010.800
09 mag 20240,70000,79000,65000,68000,680016.500
08 mag 20240,73000,77000,70000,77000,77005.000
07 mag 20240,79000,79000,70000,75000,750011.100
06 mag 20240,85000,85000,70000,70000,700024.500
03 mag 20240,87000,87000,70000,72000,720018.300
02 mag 20240,73000,83000,70000,83000,83003.500
01 mag 20240,71000,75000,65000,70000,70009.000
30 apr 20240,84000,84000,65000,71000,710065.700
29 apr 20240,73000,83000,65000,83000,830018.600
26 apr 20240,69000,79000,65000,69000,690016.100
25 apr 20240,69000,85000,65000,69000,690036.100
24 apr 20240,94001,00000,52000,73000,7300177.800
23 apr 20240,83001,36000,83000,94000,9400141.000
22 apr 20240,50000,97000,35000,83000,8300444.200
19 apr 20240,80000,80000,70000,70000,700022.300
18 apr 20240,75000,79000,75000,77000,77007.700
17 apr 20240,75000,77000,73000,76000,760011.900
16 apr 20240,77000,77000,73000,75000,75006.000
15 apr 20240,79000,79000,66000,77000,770019.100
12 apr 20240,93000,95000,71000,75000,750037.900
11 apr 20240,81000,95000,72000,90000,900073.800
10 apr 20240,71000,80000,68000,80000,800039.800
09 apr 20240,69000,75000,67000,70000,700032.400
08 apr 20240,66000,72000,64000,71000,710041.700
05 apr 20240,63000,71000,57000,66000,660092.600
04 apr 20240,78000,85000,57000,67000,6700163.200
03 apr 20241,25001,26000,50000,82000,8200253.800
02 apr 20241,30001,50001,30001,30001,300022.400
01 apr 20241,50001,50001,28001,44001,440040.400
28 mar 20241,44001,50001,27001,30001,300031.500
27 mar 20241,32001,46001,32001,45001,450011.600
26 mar 20241,30001,40001,30001,36001,360011.600
25 mar 20241,25001,57001,25001,32001,320037.900
22 mar 20241,31001,31001,26001,26001,260013.900
21 mar 20241,26001,39001,25001,31001,310011.400
20 mar 20241,30001,42001,25001,26001,26007.800
19 mar 20241,40001,49001,26001,27001,270022.700
18 mar 20241,28001,42001,25001,34001,340051.200
15 mar 20241,37001,55001,25001,27001,270033.800
14 mar 20241,47001,47001,30001,37001,370036.600
13 mar 20241,33001,60001,25001,49001,490070.900
12 mar 20241,30001,50001,26001,33001,3300123.200
11 mar 20241,50001,60001,30001,30001,3000211.500
08 mar 20241,66001,68001,50001,60001,6000187.100
07 mar 20241,85001,88001,42001,72001,7200799.100
06 mar 20242,32002,38002,12002,29002,2900142.400
05 mar 20242,48002,50002,22002,23002,2300229.300
04 mar 20242,71002,72002,50002,54002,5400140.200
01 mar 20242,78002,78002,56002,66002,6600119.200
29 feb 20242,61002,75002,51002,75002,7500104.000
28 feb 20242,85002,88002,53002,61002,6100188.500
27 feb 20242,59002,79002,56002,78002,7800220.900
26 feb 20242,53002,58002,43002,52002,5200117.500
23 feb 20242,62002,66002,40002,64002,6400195.300
22 feb 20242,63002,75002,51002,59002,5900125.600
21 feb 20242,48002,73002,40002,69002,6900145.700
20 feb 20242,81002,90002,48002,54002,5400204.900
16 feb 20242,75002,94002,59002,83002,8300338.400
15 feb 20242,15003,78002,10002,76002,76002.907.800
14 feb 20242,45002,45001,90002,04002,0400691.700
13 feb 20243,04003,04002,01002,26002,26001.179.300
12 feb 20244,25004,88003,75003,75003,7500502.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...