Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 125.00 | 0.23 | 0.00 | - | - | 4 |
- | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 3 | 16 |
21.45 | 0.00 | - | 1 | 1 | 135.00 | 0.30 | 0.00 | - | 1 | 7 |
20.35 | 0.00 | - | 1 | 1 | 140.00 | 0.47 | 0.00 | - | 3 | 45 |
12.00 | 0.00 | - | 2 | 3 | 145.00 | 0.70 | 0.00 | - | 3 | 24 |
9.60 | 0.00 | - | 1 | 20 | 150.00 | 1.70 | +0.20 | +13.33% | 30 | 129 |
5.55 | -0.05 | -0.89% | 10 | 198 | 155.00 | 2.00 | 0.00 | - | 2 | 25 |
1.84 | -2.20 | -54.46% | 1 | 251 | 160.00 | - | - | - | - | - |
1.15 | -0.05 | -4.17% | 2 | 45 | 165.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 25 | 175.00 | - | - | - | - | - |