Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.254,10 +429,55 (+0,76%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 140.00 | 14.20 | 13.20 | 16.80 | 0.00 | - | 6 | 5 | 15.53% |
| EXR241220C00145000 | 2024-06-04 3:49PM EDT | 145.00 | 14.20 | 16.40 | 20.10 | 0.00 | - | 16 | 4 | 34.64% |
| EXR241220C00150000 | 2024-06-05 11:37AM EDT | 150.00 | 11.75 | 13.80 | 16.90 | 0.00 | - | 1 | 2 | 33.42% |
| EXR241220C00155000 | 2024-06-18 10:59AM EDT | 155.00 | 14.40 | 10.90 | 13.90 | 0.00 | - | 2 | 2 | 32.09% |
| EXR241220C00160000 | 2024-06-12 3:25PM EDT | 160.00 | 10.39 | 9.30 | 11.70 | 0.00 | - | 5 | 294 | 32.00% |
| EXR241220C00165000 | 2024-06-13 9:47AM EDT | 165.00 | 8.18 | 6.90 | 10.00 | 0.00 | - | 2 | 2 | 32.44% |
| EXR241220C00170000 | 2024-05-20 10:47AM EDT | 170.00 | 4.90 | 7.20 | 9.90 | 0.00 | - | 1 | 320 | 36.16% |
| EXR241220C00175000 | 2024-06-14 10:01AM EDT | 175.00 | 5.70 | 3.40 | 5.30 | 0.00 | - | 1 | 2 | 28.15% |
| EXR241220C00180000 | 2024-06-24 10:03AM EDT | 180.00 | 5.10 | 2.45 | 4.20 | 0.00 | - | 1 | 2 | 28.11% |
| EXR241220C00185000 | 2024-05-13 3:55PM EDT | 185.00 | 3.10 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 32.07% |
| EXR241220C00195000 | 2024-05-14 1:08PM EDT | 195.00 | 2.10 | 0.90 | 4.70 | 0.00 | - | - | 1 | 37.49% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241220P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EXR241220P00105000 | 2024-04-23 11:34AM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EXR241220P00110000 | 2024-04-24 2:51PM EDT | 110.00 | 4.50 | 1.65 | 4.10 | 0.00 | - | - | 1 | 51.76% |
| EXR241220P00115000 | 2024-06-25 2:22PM EDT | 115.00 | 1.28 | 0.35 | 2.45 | 0.00 | - | 1 | 2 | 39.42% |
| EXR241220P00120000 | 2024-04-30 3:39PM EDT | 120.00 | 6.10 | 3.30 | 5.30 | 0.00 | - | - | 4 | 46.95% |
| EXR241220P00125000 | 2024-05-29 9:30AM EDT | 125.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EXR241220P00130000 | 2024-05-22 9:30AM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EXR241220P00135000 | 2024-06-20 11:27AM EDT | 135.00 | 4.40 | 3.70 | 5.00 | 0.00 | - | - | 5 | 31.82% |
| EXR241220P00145000 | 2024-05-21 1:13PM EDT | 145.00 | 10.90 | 4.80 | 7.60 | 0.00 | - | - | 1 | 29.31% |
© 2024 Yahoo. Tutti i diritti riservati.