Italia markets close in 4 hours 36 minutes
FTSE MIB
33.338,65 +151,76 (+0,46%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.380,65 +333,08 (+0,58%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719C00002500 | 2024-06-24 10:11AM EDT | 2.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EYE240719C00012500 | 2024-06-03 3:07PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EYE240719C00015000 | 2024-06-26 12:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EYE240719C00017500 | 2024-06-10 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EYE240719C00020000 | 2024-05-29 12:09PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| EYE240719C00022500 | 2024-04-24 3:09PM EDT | 22.50 | 0.64 | 0.00 | 2.30 | 0.00 | - | 6 | 10 | 269.43% |
| EYE240719C00025000 | 2024-03-04 10:43AM EDT | 25.00 | 2.40 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 266.99% |
| EYE240719C00035000 | 2023-12-28 4:29PM EDT | 35.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 218.75% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00012500 | 2024-06-17 2:16PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 1.56% |
| EYE240719P00015000 | 2024-06-26 3:55PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EYE240719P00017500 | 2024-05-10 3:03PM EDT | 17.50 | 3.30 | 2.65 | 3.40 | 0.00 | - | 4 | 10 | 0.00% |
| EYE240719P00020000 | 2024-04-18 2:12PM EDT | 20.00 | 2.45 | 3.70 | 5.00 | 0.00 | - | 8 | 8 | 0.00% |
| EYE240719P00022500 | 2024-04-02 9:38AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.