Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.123,02 +267,55 (+0,43%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719C00012500 | 2024-06-03 3:07PM EDT | 12.50 | 3.20 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 111.13% |
| EYE240719C00015000 | 2024-06-07 9:30AM EDT | 15.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 272 | 57.62% |
| EYE240719C00017500 | 2024-06-10 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 111 | 57.03% |
| EYE240719C00020000 | 2024-05-29 12:09PM EDT | 20.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 71.88% |
| EYE240719C00022500 | 2024-04-24 3:09PM EDT | 22.50 | 0.64 | 0.00 | 2.30 | 0.00 | - | 6 | 10 | 200.39% |
| EYE240719C00025000 | 2024-03-04 10:43AM EDT | 25.00 | 2.40 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 200.00% |
| EYE240719C00035000 | 2023-12-28 4:29PM EDT | 35.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 166.80% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00012500 | 2024-05-29 2:05PM EDT | 12.50 | 0.30 | 0.00 | 0.95 | 0.00 | - | 138 | 140 | 54.69% |
| EYE240719P00015000 | 2024-06-03 9:37AM EDT | 15.00 | 0.70 | 1.60 | 1.90 | 0.00 | - | 30 | 159 | 52.54% |
| EYE240719P00017500 | 2024-05-10 3:03PM EDT | 17.50 | 3.30 | 2.65 | 3.40 | 0.00 | - | 4 | 10 | 0.00% |
| EYE240719P00020000 | 2024-04-18 2:12PM EDT | 20.00 | 2.45 | 3.70 | 5.00 | 0.00 | - | 8 | 8 | 0.00% |
| EYE240719P00022500 | 2024-04-02 9:38AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.