Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EYE241018C00012500 | 2024-05-30 1:38PM EDT | 12.50 | 3.40 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 81.98% |
EYE241018C00015000 | 2024-05-10 3:04PM EDT | 15.00 | 1.60 | 0.00 | 2.05 | 0.00 | - | - | 5 | 51.32% |
EYE241018C00017500 | 2024-05-29 12:12PM EDT | 17.50 | 0.78 | 0.00 | 0.85 | 0.00 | - | 1 | 14 | 65.72% |
EYE241018C00020000 | 2024-05-23 12:19PM EDT | 20.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 58 | 68 | 66.41% |
EYE241018C00022500 | 2024-03-04 12:22PM EDT | 22.50 | 4.38 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 153.42% |
EYE241018C00025000 | 2024-03-08 10:38AM EDT | 25.00 | 3.20 | 0.00 | 4.20 | 0.00 | - | 7 | 7 | 148.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EYE241018P00015000 | 2024-04-10 3:18PM EDT | 15.00 | 1.05 | 1.55 | 1.95 | 0.00 | - | - | 3 | 29.30% |