Italia markets closed
Dow Jones
39.106,07 -63,45 (-0,16%) Nasdaq
17.922,57 +43,27 (+0,24%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.571,27 -1.240,68 (-2,11%) CMC Crypto 200
1.306,67 -37,84 (-2,81%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719C00002500 | 2024-06-24 10:11AM EDT | 2.50 | 10.40 | 8.50 | 11.80 | 0.00 | - | 1 | 0 | 362.50% |
| EYE240719C00012500 | 2024-07-02 10:49AM EDT | 12.50 | 0.85 | 0.50 | 0.80 | -2.35 | -73.44% | 5 | 3 | 53.13% |
| EYE240719C00015000 | 2024-07-01 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 272 | 71.09% |
| EYE240719C00017500 | 2024-06-10 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 111 | 85.94% |
| EYE240719C00020000 | 2024-05-29 12:09PM EDT | 20.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 100.00% |
| EYE240719C00022500 | 2024-04-24 3:09PM EDT | 22.50 | 0.64 | 0.00 | 2.30 | 0.00 | - | 6 | 10 | 299.61% |
| EYE240719C00025000 | 2024-03-04 10:43AM EDT | 25.00 | 2.40 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 296.68% |
| EYE240719C00035000 | 2023-12-28 4:29PM EDT | 35.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 242.97% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00012500 | 2024-06-17 2:16PM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 141 | 72.46% |
| EYE240719P00015000 | 2024-06-26 3:55PM EDT | 15.00 | 2.35 | 2.25 | 2.50 | 0.00 | - | 31 | 159 | 65.63% |
| EYE240719P00017500 | 2024-05-10 3:03PM EDT | 17.50 | 3.30 | 2.65 | 3.40 | 0.00 | - | 10 | 10 | 0.00% |
| EYE240719P00020000 | 2024-04-18 2:12PM EDT | 20.00 | 2.45 | 3.70 | 5.00 | 0.00 | - | 8 | 8 | 0.00% |
| EYE240719P00022500 | 2024-04-02 9:38AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EYE240719P00025000 | 2024-06-25 11:04AM EDT | 25.00 | 12.10 | 11.90 | 12.70 | 0.00 | - | - | 0 | 220.70% |
© 2024 Yahoo. Tutti i diritti riservati.