Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.578,14 -1.003,03 (-1,74%)
iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719C00040000 | 2024-01-04 1:00PM EDT | 40.00 | 3.58 | 1.90 | 3.40 | 0.00 | - | - | 1 | 23.24% |
| EZA240719C00041000 | 2024-06-07 10:00AM EDT | 41.00 | 0.94 | 0.75 | 4.90 | 0.00 | - | 2,000 | 2,002 | 89.99% |
| EZA240719C00042000 | 2024-06-07 2:15PM EDT | 42.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 2 | 6 | 48.29% |
| EZA240719C00043000 | 2024-06-21 11:31AM EDT | 43.00 | 2.00 | 0.75 | 2.75 | 0.00 | - | 1 | 2,007 | 62.70% |
| EZA240719C00044000 | 2024-06-27 10:27AM EDT | 44.00 | 0.58 | 0.00 | 1.25 | 0.00 | - | 1,000 | 1,003 | 37.50% |
| EZA240719C00045000 | 2024-06-26 9:49AM EDT | 45.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 242 | 41.75% |
| EZA240719C00047000 | 2024-06-24 10:06AM EDT | 47.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 45.56% |
| EZA240719C00048000 | 2024-06-20 2:23PM EDT | 48.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 54.98% |
| EZA240719C00050000 | 2024-06-04 3:31PM EDT | 50.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 2,151 | 52.64% |
| EZA240719C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719P00031000 | 2024-06-04 11:05AM EDT | 31.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 74.22% |
| EZA240719P00032000 | 2024-01-16 11:10AM EDT | 32.00 | 1.00 | 0.60 | 1.25 | 0.00 | - | - | 4 | 125.88% |
| EZA240719P00034000 | 2024-06-03 9:30AM EDT | 34.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 62.11% |
| EZA240719P00035000 | 2024-04-19 3:18PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 25.00% |
| EZA240719P00036000 | 2024-02-15 3:46PM EDT | 36.00 | 1.85 | 0.70 | 2.25 | 0.00 | - | 3 | 8 | 109.91% |
| EZA240719P00037000 | 2024-06-03 1:44PM EDT | 37.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.89% |
| EZA240719P00038000 | 2024-06-25 10:16AM EDT | 38.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 51.66% |
| EZA240719P00040000 | 2024-06-25 10:25AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 1 | 41.60% |
| EZA240719P00041000 | 2024-01-19 12:19PM EDT | 41.00 | 4.08 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 127.59% |
| EZA240719P00043000 | 2024-06-25 10:14AM EDT | 43.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 10 | 40 | 59.52% |
| EZA240719P00044000 | 2024-06-25 11:25AM EDT | 44.00 | 1.50 | 1.10 | 1.90 | 0.00 | - | 1 | 1 | 36.77% |
| EZA240719P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 3.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 31.84% |
| EZA240719P00047000 | 2024-06-27 11:01AM EDT | 47.00 | 4.80 | 3.00 | 4.50 | 0.00 | - | 1 | 1 | 50.59% |
| EZA240719P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 5.00 | 3.70 | 4.70 | 0.00 | - | - | 1 | 21.49% |
| EZA240719P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 7.80 | 6.40 | 7.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.