Italia markets open in 1 hour 1 minute
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.665,25 +590,56 (+1,47%) EUR/USD
1,0741 -0,0008 (-0,08%) Bitcoin EUR
56.797,92 -1.829,03 (-3,12%) CMC Crypto 200
1.310,89 -33,62 (-2,50%)
iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA241018C00032000 | 2024-06-05 12:13PM EDT | 32.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EZA241018C00034000 | 2024-06-27 1:24PM EDT | 34.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EZA241018C00038000 | 2024-05-07 9:30AM EDT | 38.00 | 5.40 | 3.10 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EZA241018C00040000 | 2024-05-03 11:03AM EDT | 40.00 | 3.70 | 2.25 | 4.00 | 0.00 | - | 100 | 106 | 28.76% |
| EZA241018C00042000 | 2024-03-07 11:38AM EDT | 42.00 | 2.15 | 0.70 | 5.50 | 0.00 | - | - | 2 | 57.57% |
| EZA241018C00043000 | 2024-06-05 12:35PM EDT | 43.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EZA241018C00044000 | 2024-06-18 11:22AM EDT | 44.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EZA241018C00045000 | 2024-07-02 9:45AM EDT | 45.00 | 1.45 | 0.00 | 0.00 | -1.04 | -41.77% | 10 | 0 | 3.13% |
| EZA241018C00046000 | 2024-07-01 9:42AM EDT | 46.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EZA241018C00047000 | 2024-06-25 3:45PM EDT | 47.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EZA241018C00048000 | 2024-07-02 11:31AM EDT | 48.00 | 0.60 | 0.00 | 0.00 | -1.05 | -63.64% | 1 | 0 | 6.25% |
| EZA241018C00050000 | 2024-06-18 10:16AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA241018P00032000 | 2024-03-22 9:30AM EDT | 32.00 | 0.95 | 0.55 | 2.15 | 0.00 | - | 3 | 6 | 61.45% |
| EZA241018P00034000 | 2024-03-27 12:54PM EDT | 34.00 | 2.25 | 0.40 | 1.90 | 0.00 | - | 5 | 5 | 61.35% |
| EZA241018P00035000 | 2024-02-28 1:16PM EDT | 35.00 | 2.25 | 0.75 | 2.35 | 0.00 | - | - | 3 | 51.39% |
| EZA241018P00036000 | 2024-04-03 10:24AM EDT | 36.00 | 0.25 | 0.45 | 1.95 | 0.00 | - | 1 | 0 | 52.69% |
| EZA241018P00037000 | 2024-05-02 10:36AM EDT | 37.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 51.37% |
| EZA241018P00038000 | 2024-06-18 11:22AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EZA241018P00039000 | 2024-05-13 9:32AM EDT | 39.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 44.19% |
| EZA241018P00040000 | 2024-05-23 10:29AM EDT | 40.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | - | 1 | 40.38% |
| EZA241018P00041000 | 2024-06-18 10:44AM EDT | 41.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EZA241018P00044000 | 2024-06-18 9:57AM EDT | 44.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.