Italia markets open in 1 hour 3 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.684,24 +609,55 (+1,52%) EUR/USD
1,0740 -0,0009 (-0,09%) Bitcoin EUR
56.759,18 -1.865,73 (-3,18%) CMC Crypto 200
1.310,78 -33,73 (-2,51%)
iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA250117C00041000 | 2024-06-27 12:35PM EDT | 41.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EZA250117C00043000 | 2024-06-25 9:41AM EDT | 43.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| EZA250117C00045000 | 2024-06-21 2:14PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EZA250117C00046000 | 2024-06-26 3:53PM EDT | 46.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EZA250117C00047000 | 2024-06-20 9:30AM EDT | 47.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EZA250117C00048000 | 2024-06-20 2:23PM EDT | 48.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EZA250117C00050000 | 2024-06-25 9:34AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA250117P00035000 | 2024-06-06 3:39PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EZA250117P00038000 | 2024-07-02 10:29AM EDT | 38.00 | 1.50 | 0.00 | 0.00 | +0.19 | +14.50% | 1 | 0 | 3.13% |
| EZA250117P00040000 | 2024-06-28 12:01PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| EZA250117P00042000 | 2024-06-18 11:45AM EDT | 42.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| EZA250117P00043000 | 2024-07-02 10:14AM EDT | 43.00 | 3.40 | 0.00 | 0.00 | -0.10 | -2.86% | 3 | 0 | 0.00% |
| EZA250117P00048000 | 2024-06-18 11:45AM EDT | 48.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.