Italia markets open in 8 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0745 -0,0005 (-0,04%) Bitcoin EUR
56.714,09 -1.757,09 (-3,01%) CMC Crypto 200
1.314,65 -20,27 (-1,52%)
iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719C00040000 | 2024-01-04 1:00PM EDT | 40.00 | 3.58 | 1.90 | 3.40 | 0.00 | - | - | 1 | 53.81% |
| EZA240719C00041000 | 2024-06-07 10:00AM EDT | 41.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| EZA240719C00042000 | 2024-06-07 2:15PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EZA240719C00043000 | 2024-07-01 11:39AM EDT | 43.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EZA240719C00044000 | 2024-06-27 10:27AM EDT | 44.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| EZA240719C00045000 | 2024-06-26 9:49AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EZA240719C00047000 | 2024-06-24 10:06AM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EZA240719C00048000 | 2024-06-20 2:23PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EZA240719C00050000 | 2024-06-04 3:31PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EZA240719C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719P00031000 | 2024-06-04 11:05AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EZA240719P00032000 | 2024-01-16 11:10AM EDT | 32.00 | 1.00 | 0.60 | 1.25 | 0.00 | - | - | 4 | 134.38% |
| EZA240719P00034000 | 2024-06-03 9:30AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EZA240719P00035000 | 2024-04-19 3:18PM EDT | 35.00 | 1.10 | 0.00 | 0.80 | 0.00 | - | 100 | 107 | 77.93% |
| EZA240719P00036000 | 2024-02-15 3:46PM EDT | 36.00 | 1.85 | 0.70 | 2.25 | 0.00 | - | 3 | 8 | 115.58% |
| EZA240719P00037000 | 2024-06-03 1:44PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EZA240719P00038000 | 2024-06-25 10:16AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EZA240719P00040000 | 2024-06-25 10:25AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EZA240719P00041000 | 2024-01-19 12:19PM EDT | 41.00 | 4.08 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 132.72% |
| EZA240719P00043000 | 2024-06-25 10:14AM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EZA240719P00044000 | 2024-06-25 11:25AM EDT | 44.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EZA240719P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 3.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| EZA240719P00047000 | 2024-06-27 11:01AM EDT | 47.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EZA240719P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 5.00 | 3.70 | 4.70 | 0.00 | - | - | 1 | 0.00% |
| EZA240719P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 7.80 | 6.40 | 7.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.