Italia markets open in 6 hours 32 minutes

China Mengniu Dairy Co Ltd (EZQ.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,7000-0,0200 (-1,16%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20241,70001,70001,70001,70001,7000550
28 giu 20241,72001,72001,72001,72001,7200-
27 giu 20241,72001,72001,72001,72001,7200-
26 giu 20241,72001,72001,72001,72001,7200-
25 giu 20241,62001,62001,62001,62001,6200-
24 giu 20241,61001,61001,61001,61001,6100-
21 giu 20241,61001,61001,61001,61001,6100-
20 giu 20241,61001,61001,61001,61001,6100-
19 giu 20241,61001,61001,61001,61001,6100-
18 giu 20241,55001,61001,55001,61001,6100550
17 giu 20241,55001,55001,55001,55001,5500-
14 giu 20241,55001,55001,55001,55001,5500-
14 giu 20240.5369 Dividendo
13 giu 20241,58001,58001,58001,58001,0431-
12 giu 20241,63001,63001,63001,63001,0761-
11 giu 20241,69001,69001,69001,69001,1157-
10 giu 20241,80001,80001,80001,80001,1883-
07 giu 20241,80001,80001,80001,80001,1883-
06 giu 20241,81001,81001,81001,81001,1949-
05 giu 20241,81001,81001,81001,81001,1949-
04 giu 20241,81001,81001,81001,81001,1949-
03 giu 20241,81001,81001,81001,81001,1949-
31 mag 20241,81001,81001,81001,81001,1949-
30 mag 20241,85001,85001,85001,85001,2214-
29 mag 20241,88001,88001,88001,88001,2412-
28 mag 20241,90001,90001,90001,90001,2544-
27 mag 20241,91001,91001,91001,91001,2610-
24 mag 20241,91001,91001,91001,91001,2610-
23 mag 20241,95001,95001,95001,95001,2874-
22 mag 20241,95001,95001,95001,95001,2874-
21 mag 20241,95001,95001,95001,95001,2874-
20 mag 20241,95001,95001,95001,95001,2874-
17 mag 20241,95001,95001,95001,95001,2874-
16 mag 20241,95001,95001,95001,95001,2874-
15 mag 20241,95001,95001,95001,95001,2874-
14 mag 20241,95001,95001,95001,95001,2874-
13 mag 20241,95001,95001,95001,95001,2874-
10 mag 20241,95001,95001,95001,95001,2874-
09 mag 20241,95001,95001,95001,95001,2874-
08 mag 20241,95001,95001,95001,95001,2874-
07 mag 20241,95001,95001,95001,95001,2874-
06 mag 20241,95001,95001,95001,95001,2874-
03 mag 20241,95001,95001,95001,95001,2874-
02 mag 20241,91001,95001,91001,95001,28741.000
30 apr 20241,91001,91001,91001,91001,2610-
29 apr 20241,91001,91001,91001,91001,2610-
26 apr 20241,91001,91001,91001,91001,2610-
25 apr 20241,91001,91001,91001,91001,2610-
24 apr 20241,91001,91001,91001,91001,2610-
23 apr 20241,91001,91001,91001,91001,2610-
22 apr 20241,91001,91001,91001,91001,2610-
19 apr 20241,91001,91001,91001,91001,2610-
18 apr 20241,91001,91001,91001,91001,2610-
17 apr 20241,91001,91001,91001,91001,2610-
16 apr 20241,94001,94001,94001,94001,2808-
15 apr 20241,99001,99001,99001,99001,3138-
12 apr 20242,02002,02002,02002,02001,3336-
11 apr 20242,08002,08002,08002,08001,3732-
10 apr 20242,08002,08002,08002,08001,3732-
09 apr 20242,08002,08002,08002,08001,3732-
08 apr 20242,08002,08002,08002,08001,3732-
05 apr 20242,10002,10002,10002,10001,3864-
04 apr 20242,10002,10002,10002,10001,3864-
03 apr 20242,10002,10002,10002,10001,3864-
02 apr 20242,10002,10002,10002,10001,3864-
28 mar 20242,10002,10002,10002,10001,3864-
27 mar 20242,12002,12002,12002,12001,3996-
26 mar 20242,32002,32002,32002,32001,5316-
25 mar 20242,32002,32002,32002,32001,5316-
22 mar 20242,32002,32002,32002,32001,5316-
21 mar 20242,32002,32002,32002,32001,5316-
20 mar 20242,26002,26002,26002,26001,4920-
19 mar 20242,26002,26002,26002,26001,4920-
18 mar 20242,26002,26002,26002,26001,4920-
15 mar 20242,24002,24002,24002,24001,4788-
14 mar 20242,24002,24002,24002,24001,4788-
13 mar 20242,24002,24002,24002,24001,4788-
12 mar 20242,24002,24002,24002,24001,4788-
11 mar 20242,22002,22002,22002,22001,4656-
08 mar 20242,22002,22002,22002,22001,4656-
07 mar 20242,22002,22002,22002,22001,4656-
06 mar 20242,26002,26002,26002,26001,4920-
05 mar 20242,26002,26002,26002,26001,4920-
04 mar 20242,36002,36002,36002,36001,5580-
01 mar 20242,38002,38002,38002,38001,5713-
29 feb 20242,38002,38002,38002,38001,5713-
28 feb 20242,38002,38002,38002,38001,5713-
27 feb 20242,38002,38002,38002,38001,5713-
26 feb 20242,38002,38002,38002,38001,5713-
23 feb 20242,38002,38002,38002,38001,5713-
22 feb 20242,24002,24002,24002,24001,4788-
21 feb 20242,22002,22002,22002,22001,4656-
20 feb 20242,18002,18002,18002,18001,4392-
19 feb 20242,18002,18002,18002,18001,4392-
16 feb 20242,18002,18002,18002,18001,4392-
15 feb 20242,10002,10002,10002,10001,3864-
14 feb 20242,10002,10002,10002,10001,3864-
13 feb 20242,10002,10002,10002,10001,3864-
12 feb 20242,10002,10002,10002,10001,3864-
09 feb 20242,10002,10002,10002,10001,3864-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...