Italia markets close in 3 hours 46 minutes

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,78-0,07 (-0,59%)
Alla chiusura: 04:00PM EDT
11,78 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.500.00-392.170.020.00-3007,644
9.450.00-342.350.030.00-2206,836
10.500.00-2583.000.100.00-1092
7.600.00-1274.170.06+0.02+50.00%211,385
7.150.00-30264.350.120.00-41,242
7.010.00-65274.820.06-0.01-14.29%1844,229
7.750.00-65055.000.100.00-1,5001,525
4.860.00-11,0317.170.18-0.01-5.26%2006,970
5.270.00-19357.350.280.00-13,672
6.000.00-607718.000.720.00-11529
3.15+0.05+1.61%421,4119.170.480.00-37238,360
4.050.00-14920,6959.350.630.00-421,390
2.64-0.04-1.49%32,1669.820.68+0.01+1.49%72534,853
3.190.00-302,31410.000.840.00-11517,592
1.81-0.06-3.21%1244,38911.171.13-0.04-3.42%1442,611
2.420.00-193,49011.351.290.00-135,015
3.410.00-3090112.002.100.00-324,116
0.70-0.02-2.78%2325,77214.172.830.00-2514,287
1.160.00-21113,29114.352.890.00-1,4004,141
0.580.00-7317,41314.823.310.00-101,149
0.990.00-2145,92115.003.150.00-361,077
0.36-0.02-5.26%449,47016.174.400.00-2211,821
0.760.00-197,47916.353.150.00-12,060
1.600.00-7592017.004.620.00-3067
0.16-0.02-11.11%22,44319.176.500.00-20
0.210.00-71,73619.357.350.00-1196
0.12-0.03-20.00%123,59419.829.950.00---
0.300.00-544,00920.009.950.00-10
0.100.00-201,96621.178.820.00-100
0.190.00-10078821.3510.840.00-10
0.710.00-4987522.008.650.00-24
0.060.00-1028,28624.1712.280.00---
0.130.00-5327,60224.3512.280.00-11
0.03-0.02-40.00%1052,42929.8218.350.00--0
0.070.00-691,18230.0018.350.00-15