Italia markets close in 3 hours 55 minutes

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,78-0,07 (-0,59%)
Alla chiusura: 04:00PM EDT
11,78 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.550.00-1332.820.05-0.01-16.67%71,081
9.850.00-350653.000.090.00-21631
7.300.00-11584.820.160.00-121,752
7.920.00-101965.000.160.00-121,782
4.30-0.25-5.49%13,6537.820.400.00-12,998
4.750.00-43,8148.000.530.00-22,225
2.89+0.04+1.40%254,4539.820.930.00-626,753
3.300.00-34,15710.001.050.00-1528,797
1.80-0.02-1.10%12,91011.821.80-0.02-1.10%6038,245
2.310.00-403,81012.001.830.00-10134,772
0.83-0.02-2.35%410,38214.823.650.00-3271,629
1.230.00-3056,00115.003.600.00-8841
0.45-0.02-4.26%27,39616.825.050.00-1599
0.790.00-24,12517.005.000.00-1226
0.240.00-27,27519.827.720.00-54
0.420.00-727,45720.008.900.00-22
0.14-0.02-12.50%113,16121.829.400.00-20
0.300.00-1410,88022.0012.130.00-30
0.100.00-19,10424.8212.350.00-100
0.220.00-179,63925.0014.750.00-10
0.06-0.04-40.00%1111,86529.8216.620.00-1715
0.100.00-210,34930.0018.550.00-30