Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 19 | 34 | 2.82 | 0.09 | +0.04 | +80.00% | 10 | 1,161 |
| 9.85 | 0.00 | - | 350 | 65 | 3.00 | 0.09 | 0.00 | - | 21 | 631 |
| 6.29 | -0.31 | -4.70% | 2 | 120 | 4.82 | 0.16 | -0.07 | -30.43% | 132 | 20,840 |
| 7.92 | 0.00 | - | 10 | 196 | 5.00 | 0.16 | 0.00 | - | 1 | 21,782 |
| 3.78 | +0.13 | +3.56% | 4 | 3,257 | 7.82 | 0.51 | -0.03 | -5.56% | 193 | 4,221 |
| 4.75 | 0.00 | - | 4 | 3,814 | 8.00 | 0.53 | 0.00 | - | 2 | 2,225 |
| 2.39 | +0.04 | +1.70% | 145 | 3,346 | 9.82 | 1.16 | +0.02 | +1.75% | 2,934 | 29,013 |
| 3.30 | 0.00 | - | 3 | 4,157 | 10.00 | 1.05 | 0.00 | - | 15 | 28,797 |
| 1.43 | +0.01 | +0.70% | 775 | 4,194 | 11.82 | 2.12 | -0.07 | -3.20% | 30 | 39,343 |
| 2.31 | 0.00 | - | 40 | 3,810 | 12.00 | 1.83 | 0.00 | - | 101 | 34,772 |
| 0.64 | -0.01 | -1.54% | 422 | 13,319 | 14.82 | 4.10 | -0.10 | -2.38% | 200 | 11,745 |
| 1.23 | 0.00 | - | 305 | 6,001 | 15.00 | 3.60 | 0.00 | - | 8 | 841 |
| 0.40 | -0.01 | -2.44% | 194 | 8,518 | 16.82 | 5.85 | 0.00 | - | 11 | 838 |
| 0.79 | 0.00 | - | 2 | 4,125 | 17.00 | 5.00 | 0.00 | - | 1 | 226 |
| 0.21 | -0.04 | -16.00% | 418 | 4,810 | 19.82 | 8.20 | -0.31 | -3.64% | 1 | 2,894 |
| 0.42 | 0.00 | - | 72 | 7,457 | 20.00 | 8.90 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 211 | 9,587 | 21.82 | 10.38 | 0.00 | - | 3 | 1 |
| 0.30 | 0.00 | - | 14 | 10,880 | 22.00 | 12.13 | 0.00 | - | 3 | 0 |
| 0.09 | -0.01 | -10.00% | 130 | 8,421 | 24.82 | 12.35 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 17 | 9,639 | 25.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.04 | -0.08 | -66.67% | 153 | 11,859 | 29.82 | 16.62 | 0.00 | - | 171 | 5 |
| 0.10 | 0.00 | - | 2 | 10,349 | 30.00 | 18.55 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.