Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240726C00014500 | 2024-07-26 3:52PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 319 | 27,452 | 212.50% |
| F240802C00014500 | 2024-07-26 3:23PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 10,678 | 75.00% |
| F240809C00014500 | 2024-07-26 10:05AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 15 | 1,909 | 64.06% |
| F240816C00014500 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 29 | 6,217 | 56.25% |
| F240823C00014500 | 2024-07-26 1:29PM EDT | 2024-08-23 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 15 | 825 | 55.47% |
| F240830C00014500 | 2024-07-26 3:05PM EDT | 2024-08-30 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 101 | 785 | 49.61% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240726P00014500 | 2024-07-26 2:21PM EDT | 2024-07-26 | 3.28 | 2.85 | 3.55 | -0.05 | -1.50% | 65 | 1,653 | 473.44% |
| F240802P00014500 | 2024-07-26 3:24PM EDT | 2024-08-02 | 3.25 | 3.25 | 4.30 | 0.00 | - | 20 | 403 | 213.67% |
| F240809P00014500 | 2024-07-26 9:36AM EDT | 2024-08-09 | 3.55 | 2.68 | 3.50 | +0.34 | +10.59% | 70 | 95 | 113.67% |
| F240816P00014500 | 2024-07-26 11:07AM EDT | 2024-08-16 | 3.39 | 2.88 | 3.50 | +0.04 | +1.19% | 3 | 508 | 93.75% |
| F240823P00014500 | 2024-07-26 3:56PM EDT | 2024-08-23 | 3.45 | 3.30 | 3.50 | +0.10 | +2.99% | 10 | 117 | 66.41% |
| F240830P00014500 | 2024-07-26 12:53PM EDT | 2024-08-30 | 3.27 | 2.88 | 3.50 | +0.12 | +3.81% | 3 | 105 | 73.24% |
© 2024 Yahoo. Tutti i diritti riservati.